Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
880.00 | 42.55 | 45.90 | 42.71 | 44.225 | 5.71 | 15.43 % | 14 | 181 | 09:39:28 |
882.50 | 40.10 | 43.30 | 30.85 | 41.70 | 0.00 | 0.00 % | 0 | 73 | - |
885.00 | 38.10 | 41.60 | 37.74 | 39.85 | 3.81 | 11.23 % | 18 | 253 | 09:38:30 |
890.00 | 32.90 | 36.05 | 33.57 | 34.475 | 8.87 | 35.91 % | 36 | 404 | 09:48:43 |
895.00 | 28.10 | 31.25 | 24.68 | 29.675 | 0.18 | 0.73 % | 15 | 286 | 09:19:48 |
900.00 | 24.35 | 26.30 | 25.00 | 25.325 | 6.15 | 32.63 % | 57 | 540 | 10:03:54 |
905.00 | 19.95 | 22.75 | 20.69 | 21.35 | 4.59 | 28.51 % | 30 | 494 | 09:58:25 |
910.00 | 16.00 | 17.10 | 15.73 | 16.55 | 3.23 | 25.84 % | 296 | 781 | 09:57:22 |
915.00 | 12.35 | 13.20 | 12.75 | 12.775 | 3.35 | 35.64 % | 194 | 570 | 10:04:16 |
920.00 | 9.20 | 9.85 | 10.10 | 9.525 | 2.85 | 39.31 % | 811 | 858 | 10:06:34 |
925.00 | 6.65 | 7.20 | 7.10 | 6.925 | 1.77 | 33.21 % | 777 | 657 | 10:06:48 |
930.00 | 4.60 | 5.00 | 4.76 | 4.80 | 1.11 | 30.41 % | 863 | 1,528 | 10:06:02 |
935.00 | 3.05 | 3.45 | 3.20 | 3.25 | 0.70 | 28.00 % | 616 | 559 | 10:04:31 |
940.00 | 2.02 | 2.25 | 2.13 | 2.135 | 0.41 | 23.84 % | 507 | 570 | 10:06:58 |
945.00 | 1.29 | 1.49 | 1.37 | 1.39 | 0.02 | 1.48 % | 214 | 375 | 10:06:00 |
950.00 | 0.82 | 0.96 | 0.99 | 0.89 | 0.05 | 5.32 % | 786 | 621 | 10:06:32 |
955.00 | 0.53 | 0.61 | 0.67 | 0.57 | 0.02 | 3.08 % | 57 | 473 | 10:02:29 |
960.00 | 0.34 | 0.50 | 0.43 | 0.42 | 0.00 | 0.00 % | 297 | 994 | 10:00:09 |
965.00 | 0.13 | 0.31 | 0.15 | 0.22 | -0.20 | -57.14 % | 2 | 154 | 09:04:16 |
970.00 | 0.09 | 0.30 | 0.17 | 0.195 | -0.11 | -39.29 % | 15 | 90 | 09:03:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
880.00 | 0.25 | 0.34 | 0.30 | 0.295 | -0.67 | -69.07 % | 427 | 504 | 10:04:27 |
882.50 | 0.31 | 0.39 | 0.36 | 0.35 | -0.75 | -67.57 % | 8 | 156 | 09:52:09 |
885.00 | 0.31 | 0.46 | 0.41 | 0.385 | -1.09 | -72.67 % | 248 | 452 | 10:06:13 |
890.00 | 0.57 | 0.66 | 0.57 | 0.615 | -1.28 | -69.19 % | 186 | 224 | 10:06:32 |
895.00 | 0.82 | 0.94 | 0.80 | 0.88 | -1.79 | -69.11 % | 173 | 193 | 10:06:32 |
900.00 | 1.29 | 1.35 | 1.25 | 1.32 | -2.51 | -66.76 % | 359 | 659 | 10:06:23 |
905.00 | 1.80 | 2.03 | 2.00 | 1.915 | -3.14 | -61.09 % | 131 | 355 | 10:05:45 |
910.00 | 2.67 | 3.00 | 2.75 | 2.835 | -3.65 | -57.03 % | 617 | 903 | 10:03:21 |
915.00 | 3.90 | 4.40 | 3.80 | 4.15 | -4.70 | -55.29 % | 413 | 124 | 10:06:32 |
920.00 | 5.65 | 6.30 | 5.95 | 5.975 | -5.86 | -49.62 % | 350 | 84 | 10:06:50 |
925.00 | 7.90 | 8.60 | 7.80 | 8.25 | -6.85 | -46.76 % | 56 | 15 | 10:06:32 |
930.00 | 10.75 | 11.70 | 10.75 | 11.225 | -7.65 | -41.58 % | 16 | 34 | 10:01:46 |
935.00 | 14.05 | 15.35 | 18.45 | 14.70 | -2.97 | -13.87 % | 3 | 3 | 08:53:03 |
940.00 | 17.40 | 20.30 | 19.37 | 18.85 | -8.83 | -31.31 % | 14 | 14 | 09:56:21 |
945.00 | 21.20 | 24.00 | 22.50 | 22.60 | -10.00 | -30.77 % | 14 | 3 | 10:00:35 |
950.00 | 25.40 | 28.80 | 37.73 | 27.10 | 0.00 | 0.00 % | 0 | 5 | - |
955.00 | 30.30 | 33.50 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 35.10 | 38.25 | 0.00 | 36.675 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 40.00 | 43.30 | 101.75 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 44.90 | 48.25 | 0.00 | 46.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions