We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 24 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 157 | Day's Range | 1.70 - 3.10 |
| Open | 2.83 | Prev Close | 5.10 | Last Trade | 11/22/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 22.30 | 23.50 | 22.67 | 95.77 % | 8 | 37 |
| 205.00 | 16.50 | 18.10 | 20.31 | 0.00 % | 0 | 56 |
| 210.00 | 11.90 | 13.90 | 12.40 | -17.06 % | 2 | 59 |
| 215.00 | 7.10 | 8.00 | 9.50 | -4.62 % | 1 | 188 |
| 220.00 | 1.45 | 2.90 | 2.27 | -55.49 % | 22 | 157 |
| 225.00 | 0.05 | 0.05 | 0.05 | -96.15 % | 14 | 440 |
| 230.00 | 0.14 | 0.05 | 0.10 | -28.57 % | 1 | 194 |
| 235.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 22 |
| 205.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 173 |
| 210.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 311 |
| 215.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 40 | 181 |
| 220.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 20 | 104 |
| 225.00 | 1.70 | 3.10 | 2.29 | 43.13 % | 102 | 100 |
| 230.00 | 5.00 | 9.80 | 6.10 | 0.00 % | 0 | 2 |
| 235.00 | 10.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 20.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
