
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 57.70 | 60.40 | 64.00 | 59.05 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 53.70 | 55.50 | 41.00 | 54.60 | 0.00 | 0.00 % | 0 | 83 | - |
170.00 | 48.40 | 51.00 | 55.30 | 49.70 | 0.00 | 0.00 % | 0 | 94 | - |
175.00 | 43.00 | 45.60 | 52.00 | 44.30 | 0.00 | 0.00 % | 0 | 96 | - |
180.00 | 38.00 | 40.50 | 35.40 | 39.25 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 34.30 | 35.60 | 29.80 | 34.95 | 0.00 | 0.00 % | 0 | 126 | - |
190.00 | 29.50 | 32.30 | 23.90 | 30.90 | 0.00 | 0.00 % | 0 | 214 | - |
195.00 | 25.00 | 25.80 | 22.87 | 25.40 | -5.33 | -18.90 % | 5 | 293 | 2/26/2025 |
200.00 | 20.80 | 21.90 | 19.01 | 21.35 | 0.11 | 0.58 % | 2 | 619 | 2/26/2025 |
210.00 | 12.80 | 15.20 | 13.00 | 14.00 | 2.45 | 23.22 % | 24 | 481 | 2/26/2025 |
220.00 | 6.80 | 8.50 | 6.40 | 7.65 | 0.54 | 9.22 % | 132 | 858 | 2/26/2025 |
230.00 | 2.95 | 3.10 | 2.95 | 3.025 | 0.60 | 25.53 % | 206 | 1,682 | 2/26/2025 |
240.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.19 | 19.79 % | 89 | 2,732 | 2/26/2025 |
250.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 30 | 1,550 | 2/26/2025 |
260.00 | 0.05 | 0.45 | 0.15 | 0.25 | -0.05 | -25.00 % | 8 | 731 | 2/26/2025 |
270.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.04 | 66.67 % | 20 | 563 | 2/26/2025 |
280.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 385 | - |
290.00 | 0.18 | 0.55 | 0.18 | 0.365 | 0.00 | 0.00 % | 0 | 292 | - |
300.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 45 | - |
310.00 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.45 | 0.14 | 0.25 | 0.00 | 0.00 % | 0 | 259 | - |
165.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 124 | - |
170.00 | 0.10 | 0.40 | 0.18 | 0.25 | 0.00 | 0.00 % | 0 | 40 | - |
175.00 | 0.05 | 0.55 | 0.21 | 0.30 | 0.00 | 0.00 % | 0 | 94 | - |
180.00 | 0.10 | 0.60 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 513 | - |
185.00 | 0.25 | 0.45 | 0.36 | 0.35 | -0.34 | -48.57 % | 2 | 246 | 2/26/2025 |
190.00 | 0.50 | 0.65 | 0.58 | 0.575 | -0.16 | -21.62 % | 22 | 5,278 | 2/26/2025 |
195.00 | 0.80 | 0.95 | 0.90 | 0.875 | -0.55 | -37.93 % | 7 | 3,686 | 2/26/2025 |
200.00 | 1.10 | 1.50 | 1.46 | 1.30 | -0.59 | -28.78 % | 517 | 12,176 | 2/26/2025 |
210.00 | 3.30 | 3.50 | 3.61 | 3.40 | -1.02 | -22.03 % | 80 | 4,512 | 2/26/2025 |
220.00 | 7.10 | 7.60 | 7.75 | 7.35 | -1.56 | -16.76 % | 120 | 3,548 | 2/26/2025 |
230.00 | 13.20 | 14.70 | 13.30 | 13.95 | -3.45 | -20.60 % | 11 | 477 | 2/26/2025 |
240.00 | 20.70 | 21.80 | 22.50 | 21.25 | -2.00 | -8.16 % | 1 | 104 | 2/26/2025 |
250.00 | 30.50 | 32.00 | 31.80 | 31.25 | 0.00 | 0.00 % | 0 | 54 | - |
260.00 | 39.70 | 42.90 | 47.70 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 50.10 | 52.90 | 21.60 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.50 | 62.90 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 69.30 | 72.90 | 0.00 | 71.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 80.00 | 82.90 | 66.70 | 81.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 89.60 | 92.90 | 0.00 | 91.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions