Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 14 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 111 | Day's Range | 8.50 - 9.20 |
| Open | 8.85 | Prev Close | 9.36 | Last Trade | 11/29/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 23.10 | 26.00 | 23.79 | 9.63 % | 5 | 39 |
| 205.00 | 17.00 | 20.50 | 13.93 | 0.00 % | 0 | 43 |
| 210.00 | 12.60 | 15.10 | 14.50 | 4.17 % | 1 | 52 |
| 215.00 | 8.60 | 10.20 | 8.62 | -7.91 % | 14 | 111 |
| 220.00 | 3.40 | 5.80 | 3.85 | 43.66 % | 20 | 135 |
| 225.00 | 0.05 | 0.15 | 0.04 | -86.67 % | 128 | 222 |
| 230.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 60 |
| 235.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 25 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 52 |
| 205.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 151 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 210 |
| 215.00 | 0.65 | 0.10 | 0.03 | -95.38 % | 1 | 71 |
| 220.00 | 0.45 | 0.10 | 0.01 | -97.78 % | 6 | 65 |
| 225.00 | 0.15 | 1.40 | 0.25 | -92.11 % | 43 | 111 |
| 230.00 | 3.50 | 8.00 | 21.50 | 0.00 % | 0 | 0 |
| 235.00 | 8.50 | 13.30 | 13.16 | 0.00 % | 0 | 0 |
| 240.00 | 14.30 | 17.10 | 18.44 | 0.00 % | 0 | 0 |
| 245.00 | 19.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
