We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.60 | 37.00 | 29.80 | 0.00 % | 0 | 126 |
| 190.00 | 30.80 | 31.90 | 23.90 | 0.00 % | 0 | 214 |
| 195.00 | 26.20 | 27.30 | 22.87 | 0.00 % | 0 | 288 |
| 200.00 | 21.80 | 22.80 | 21.90 | 15.20 % | 1 | 617 |
| 210.00 | 13.70 | 14.40 | 12.50 | -3.85 % | 5 | 476 |
| 220.00 | 7.30 | 7.80 | 6.56 | 2.50 % | 6 | 888 |
| 230.00 | 3.20 | 3.40 | 2.85 | -3.39 % | 10 | 1,762 |
| 240.00 | 1.15 | 1.40 | 1.20 | 4.35 % | 7 | 2,752 |
| 250.00 | 0.35 | 0.60 | 0.48 | 37.14 % | 7 | 1,536 |
| 260.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 246 |
| 190.00 | 0.40 | 0.50 | 0.49 | -15.52 % | 1 | 5,294 |
| 195.00 | 0.65 | 0.80 | 0.75 | -16.67 % | 1 | 3,685 |
| 200.00 | 1.05 | 1.25 | 1.50 | 2.74 % | 22 | 12,610 |
| 210.00 | 2.70 | 3.10 | 3.10 | -14.13 % | 20 | 4,459 |
| 220.00 | 6.20 | 6.60 | 7.20 | -7.10 % | 2 | 3,525 |
| 230.00 | 11.90 | 12.60 | 13.30 | 0.00 % | 0 | 467 |
| 240.00 | 20.00 | 22.00 | 20.00 | -11.11 % | 1 | 104 |
| 250.00 | 29.10 | 30.40 | 31.80 | 0.00 % | 0 | 54 |
| 260.00 | 38.30 | 41.40 | 47.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
