We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 5,294 | Day's Range | 0.49 - 0.49 |
| Open | 0.49 | Prev Close | 0.58 | Last Trade | 2/27/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.80 | 38.90 | 29.80 | 0.00 % | 0 | 126 |
| 190.00 | 33.10 | 34.00 | 23.90 | 0.00 % | 0 | 214 |
| 195.00 | 28.40 | 29.10 | 22.87 | 0.00 % | 0 | 288 |
| 200.00 | 23.80 | 24.30 | 21.90 | 15.20 % | 1 | 617 |
| 210.00 | 15.40 | 15.70 | 14.92 | 14.77 % | 8 | 476 |
| 220.00 | 8.50 | 8.80 | 8.57 | 33.91 % | 41 | 888 |
| 230.00 | 3.80 | 4.10 | 4.09 | 38.64 % | 52 | 1,762 |
| 240.00 | 1.45 | 1.60 | 1.57 | 36.52 % | 34 | 2,752 |
| 250.00 | 0.50 | 0.75 | 0.55 | 57.14 % | 10 | 1,536 |
| 260.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.36 | 0.60 | 0.36 | 0.00 % | 0 | 246 |
| 190.00 | 0.30 | 0.45 | 0.49 | -15.52 % | 1 | 5,294 |
| 195.00 | 0.50 | 0.65 | 0.65 | -27.78 % | 2 | 3,685 |
| 200.00 | 0.85 | 1.00 | 1.05 | -28.08 % | 24 | 12,610 |
| 210.00 | 2.30 | 2.45 | 2.65 | -26.59 % | 24 | 4,459 |
| 220.00 | 5.30 | 5.60 | 5.95 | -23.23 % | 51 | 3,525 |
| 230.00 | 10.70 | 11.10 | 11.65 | -12.41 % | 8 | 467 |
| 240.00 | 18.20 | 18.70 | 20.00 | -11.11 % | 1 | 104 |
| 250.00 | 27.30 | 28.10 | 31.80 | 0.00 % | 0 | 54 |
| 260.00 | 36.80 | 39.20 | 47.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
