Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 35.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.00 | 25.80 | 7.90 | 0.00 % | 0 | 17 |
| 115.00 | 16.10 | 20.90 | 7.50 | 0.00 % | 0 | 13 |
| 120.00 | 11.00 | 15.80 | 9.90 | 0.00 % | 0 | 3 |
| 125.00 | 7.50 | 10.50 | 2.50 | 0.00 % | 0 | 8 |
| 130.00 | 3.60 | 6.90 | 4.60 | 0.00 % | 0 | 7 |
| 135.00 | 0.85 | 2.90 | 2.00 | 0.00 % | 0 | 1 |
| 140.00 | 0.65 | 2.40 | 0.65 | 0.00 % | 0 | 21 |
| 145.00 | 0.60 | 2.20 | 0.60 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.30 | 1.65 | 1.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 2.55 | 1.50 | 0.00 % | 0 | 19 |
| 115.00 | 5.60 | 2.95 | 5.60 | 0.00 % | 0 | 16 |
| 120.00 | 0.85 | 4.10 | 0.85 | 0.00 % | 0 | 0 |
| 125.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 6 |
| 130.00 | 0.10 | 4.90 | 2.00 | -79.59 % | 1 | 1 |
| 135.00 | 2.60 | 6.00 | 16.10 | 0.00 % | 0 | 0 |
| 140.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
