We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 32 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 126 | Day's Range | 0.07 - 0.14 |
| Open | 0.14 | Prev Close | 0.04 | Last Trade | 12/12/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 12.35 | 14.65 | 16.88 | 0.00 % | 0 | 2 |
| 252.50 | 10.55 | 11.95 | 11.30 | -49.84 % | 1 | 2 |
| 255.00 | 7.55 | 9.70 | 16.15 | 0.00 % | 0 | 1 |
| 257.50 | 5.55 | 7.30 | 14.15 | 0.00 % | 0 | 1 |
| 260.00 | 3.50 | 4.25 | 3.90 | -64.48 % | 3 | 31 |
| 262.50 | 1.67 | 2.13 | 1.97 | 0.00 % | 5 | 0 |
| 265.00 | 0.56 | 0.78 | 0.66 | -85.81 % | 165 | 111 |
| 267.50 | 0.20 | 0.30 | 0.18 | -94.30 % | 140 | 62 |
| 270.00 | 0.05 | 0.11 | 0.07 | -93.14 % | 106 | 231 |
| 272.50 | 0.03 | 0.06 | 0.06 | -87.50 % | 192 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.09 | 0.14 | 0.07 | -22.22 % | 12 | 107 |
| 252.50 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 17 |
| 255.00 | 0.03 | 0.10 | 0.07 | 75.00 % | 32 | 126 |
| 257.50 | 0.04 | 0.12 | 0.07 | 250.00 % | 1 | 46 |
| 260.00 | 0.05 | 0.28 | 0.25 | 19.05 % | 69 | 716 |
| 262.50 | 0.54 | 0.91 | 0.85 | 142.86 % | 174 | 2,957 |
| 265.00 | 1.91 | 2.34 | 1.99 | 139.76 % | 629 | 1,493 |
| 267.50 | 3.05 | 5.35 | 4.29 | 126.98 % | 120 | 371 |
| 270.00 | 5.55 | 7.15 | 6.50 | 94.03 % | 113 | 2,531 |
| 272.50 | 8.40 | 9.90 | 8.90 | 109.41 % | 11 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
