S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Louisiana Pacific Corp (LPX)
Louisiana Pacific Corp (LPX) Options

LPX Louisiana Pacific Corp

118.20

1.56 (1.34%)

Nov 29 2024 - Closed

Delayed by 15 minutes

LPX Dec 20 2024 140 Put

View Full LPX Chain

0.00 0.00 (0.00%)

Bid	19.30	Volume	0	Exp. Date	Dec 20 2024
Offer	24.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LPX Option Chain - Dec 20 2024

LPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	18.50	23.10	7.93	0.00 %	0	0
100.00	16.20	20.80	13.33	0.00 %	0	9
105.00	12.10	14.70	13.40	0.00 %	0	37
110.00	7.80	10.90	11.04	0.00 %	0	17
115.00	3.00	6.00	7.05	0.00 %	0	30
120.00	2.20	3.60	2.95	0.00 %	0	354
125.00	0.15	2.55	1.25	-26.47 %	1	15
130.00	0.40	0.75	0.38	-36.67 %	1	22
135.00	0.10	2.10	0.35	0.00 %	0	4
140.00	0.00	2.10	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	0.55	1.75	0.55	0.00 %	0	4
100.00	0.70	1.65	0.70	0.00 %	0	61
105.00	0.05	1.40	0.85	0.00 %	0	30
110.00	0.45	1.95	0.85	-5.56 %	2	53
115.00	1.20	2.90	1.45	-27.86 %	2	32
120.00	2.45	6.40	3.70	0.00 %	0	15
125.00	7.40	8.20	5.70	0.00 %	0	5
130.00	10.10	14.50	0.00	0.00 %	0	0
135.00	16.20	18.80	0.00	0.00 %	0	0
140.00	19.30	24.00	0.00	0.00 %	0	0

Diversified Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions