S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Macys Inc (M)
Macys Inc (M) Options

M Macys Inc

16.19

0.23 (1.44%)

Last Updated: 13:00:21

Delayed by 15 minutes

M Nov 29 2024 15.5 Call

View Full M Chain

0.73 0.22 (43.14%)

Bid	0.66	Volume	352	Exp. Date	Nov 29 2024
Offer	0.91	Open Interest	1,523	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.51	Last Trade	11/29/2024 11:59

M Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	2.52	2.92	2.79	11.60 %	3	21
14.00	2.13	2.48	2.35	15.76 %	2	283
14.50	1.38	1.88	1.82	10.30 %	32	377
15.00	1.18	1.46	1.29	18.35 %	105	3,099
15.50	0.66	0.91	0.73	43.14 %	376	1,523
16.00	0.19	0.37	0.24	100.00 %	1,579	3,887
16.50	0.01	0.01	0.01	-50.00 %	416	1,679
17.00	0.02	0.01	0.01	-50.00 %	259	3,257
17.50	0.01	0.01	0.01	0.00 %	22	1,332
18.00	0.01	0.01	0.01	0.00 %	8	3,401

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.01	0.01	0.01	0.00 %	0	3,630
14.00	0.01	0.01	0.01	0.00 %	9	2,449
14.50	0.01	0.01	0.01	0.00 %	24	3,285
15.00	0.01	0.01	0.01	0.00 %	81	2,411
15.50	0.02	0.01	0.01	-50.00 %	48	2,194
16.00	0.01	0.01	0.01	-91.67 %	904	1,573
16.50	0.01	0.51	0.16	-57.89 %	156	200
17.00	0.63	0.93	0.71	-28.28 %	16	171
17.50	0.61	1.42	1.41	-7.84 %	1	1
18.00	1.61	2.04	1.64	-13.23 %	1	23

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

KULR Technology

AMC Entertainment

FuelCell Energy

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

ERHC Energy (CE)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions