S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Macys Inc (M)
Macys Inc (M) Options

M Macys Inc

16.2501

0.2901 (1.82%)

Last Updated: 12:46:34

Delayed by 15 minutes

M Nov 29 2024 15 Put

View Full M Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	81	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	2,411	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	11/29/2024 10:03

M Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	2.13	2.48	2.35	15.76 %	2	283
14.50	1.38	1.88	1.82	10.30 %	32	377
15.00	1.18	1.46	1.29	18.35 %	105	3,099
15.50	0.66	0.91	0.73	43.14 %	352	1,523
16.00	0.19	0.37	0.24	100.00 %	1,544	3,887
16.50	0.01	0.01	0.01	-50.00 %	416	1,679
17.00	0.02	0.01	0.01	-50.00 %	259	3,257
17.50	0.01	0.01	0.01	0.00 %	22	1,332
18.00	0.01	0.01	0.01	0.00 %	8	3,401
18.50	0.01	0.10	0.01	-50.00 %	90	717

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.01	0.01	0.01	0.00 %	7	2,449
14.50	0.01	0.01	0.01	0.00 %	24	3,285
15.00	0.01	0.01	0.01	0.00 %	81	2,411
15.50	0.02	0.01	0.01	-50.00 %	33	2,194
16.00	0.01	0.01	0.01	-91.67 %	896	1,573
16.50	0.01	0.51	0.16	-57.89 %	155	200
17.00	0.63	0.93	0.71	-28.28 %	18	171
17.50	0.61	1.42	1.41	-7.84 %	1	1
18.00	1.61	2.04	1.64	-13.23 %	1	23
18.50	1.16	3.80	2.54	0.00 %	0	1

Kraig Biocraft Laborator... (QB)

KULR Technology

AMC Entertainment

Decentral Life (PK)

FuelCell Energy

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

ERHC Energy (CE)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions