S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Macys Inc (M)
Macys Inc (M) Options

M Macys Inc

16.2501

0.2901 (1.82%)

Last Updated: 12:49:44

Delayed by 15 minutes

M Nov 29 2024 20.5 Put

View Full M Chain

4.69 0.00 (0.00%)

Bid	3.85	Volume	0	Exp. Date	Nov 29 2024
Offer	6.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.69	Last Trade	- -

M Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	2.13	2.48	2.35	15.76 %	2	283
14.50	1.38	1.88	1.82	10.30 %	32	377
15.00	1.18	1.46	1.29	18.35 %	105	3,099
15.50	0.66	0.91	0.73	43.14 %	376	1,523
16.00	0.19	0.37	0.24	100.00 %	1,544	3,887
16.50	0.01	0.01	0.01	-50.00 %	416	1,679
17.00	0.02	0.01	0.01	-50.00 %	259	3,257
17.50	0.01	0.01	0.01	0.00 %	22	1,332
18.00	0.01	0.01	0.01	0.00 %	8	3,401
18.50	0.01	0.10	0.01	-50.00 %	90	717

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.01	0.01	0.01	0.00 %	7	2,449
14.50	0.01	0.01	0.01	0.00 %	24	3,285
15.00	0.01	0.01	0.01	0.00 %	81	2,411
15.50	0.02	0.01	0.01	-50.00 %	48	2,194
16.00	0.01	0.01	0.01	-91.67 %	896	1,573
16.50	0.01	0.51	0.16	-57.89 %	155	200
17.00	0.63	0.93	0.71	-28.28 %	16	171
17.50	0.61	1.42	1.41	-7.84 %	1	1
18.00	1.61	2.04	1.64	-13.23 %	1	23
18.50	1.16	3.80	2.54	0.00 %	0	1

Jefferies Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions