ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAN ManpowerGroup

61.18
0.34 (0.56%)
After Hours
Last Updated: 15:38:26
Delayed by 15 minutes

MAN Dec 20 2024 55 Put

0.19 0.00 (0.00%)
Bid 0.19 Volume 0 Exp. Date Dec 20 2024
Offer 1.25 Open Interest 714 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.19 Last Trade - -

MAN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0024.1028.100.000.00 %00
40.0019.0023.0022.480.00 %00
45.0014.0018.100.000.00 %00
50.009.1013.100.000.00 %00
55.004.408.008.300.00 %01
60.001.452.201.00-9.09 %113
65.000.020.150.020.00 %0297
70.000.031.350.030.00 %0138
75.000.050.050.02-60.00 %291385
80.000.161.300.160.00 %044

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.050.000.00 %00
40.000.001.950.000.00 %00
45.000.001.950.000.00 %00
50.000.050.100.050.00 %07
55.000.191.250.190.00 %0714
60.000.300.500.63-5.97 %182
65.003.605.104.450.00 %0444
70.008.4010.407.030.00 %01
75.0013.1014.407.650.00 %0320
80.0017.0019.6010.050.00 %00