Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 178 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 8.03 | Last Trade | 11/29/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.10 | 27.90 | 25.63 | 0.00 % | 0 | 1 |
| 60.00 | 19.40 | 22.80 | 16.00 | 0.00 % | 0 | 9 |
| 65.00 | 13.60 | 18.40 | 9.63 | 0.00 % | 0 | 3 |
| 70.00 | 10.60 | 11.90 | 12.62 | 0.00 % | 0 | 83 |
| 75.00 | 5.50 | 6.70 | 5.90 | 63.89 % | 13 | 173 |
| 80.00 | 1.95 | 2.35 | 2.30 | 0.00 % | 0 | 287 |
| 85.00 | 0.40 | 0.55 | 0.45 | -10.00 % | 46 | 1,773 |
| 90.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 138 |
| 95.00 | 0.03 | 1.20 | 0.03 | 0.00 % | 0 | 86 |
| 100.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.27 | 1.00 | 1.27 | 0.00 % | 0 | 10 |
| 60.00 | 0.57 | 1.00 | 0.57 | 0.00 % | 0 | 4 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 12 |
| 70.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 282 |
| 75.00 | 0.10 | 0.60 | 0.15 | -48.28 % | 1 | 886 |
| 80.00 | 1.10 | 1.60 | 1.70 | 0.00 % | 0 | 243 |
| 85.00 | 4.30 | 4.70 | 4.30 | -46.45 % | 12 | 178 |
| 90.00 | 7.80 | 11.00 | 13.20 | 0.00 % | 0 | 0 |
| 95.00 | 12.40 | 16.10 | 18.30 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 20.90 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
