We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.35 | 2.60 | 1.84 | 0.00 % | 0 | 20 |
| 80.00 | 0.40 | 0.55 | 0.54 | 0.00 % | 0 | 1,297 |
| 85.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 44 |
| 90.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 70 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 41 |
| 70.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 440 |
| 75.00 | 1.30 | 1.65 | 1.38 | 0.00 % | 0 | 43 |
| 80.00 | 3.70 | 5.00 | 2.95 | 0.00 % | 0 | 2 |
| 85.00 | 7.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
