We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.70 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 14.30 | 18.60 | 17.13 | 14.20 % | 1 | 310 |
| 612.50 | 11.50 | 14.80 | 5.50 | 0.00 % | 0 | 19 |
| 615.00 | 9.90 | 12.10 | 11.95 | 0.00 % | 0 | 14 |
| 617.50 | 7.40 | 10.40 | 10.25 | 0.00 % | 0 | 2 |
| 620.00 | 5.00 | 7.90 | 9.34 | -23.06 % | 1 | 22 |
| 625.00 | 3.10 | 4.20 | 3.64 | 4.00 % | 1 | 5 |
| 630.00 | 1.20 | 1.75 | 3.35 | 34.00 % | 1 | 21 |
| 635.00 | 0.30 | 0.65 | 1.10 | 0.00 % | 2 | 306 |
| 640.00 | 0.05 | 0.25 | 0.70 | 16.67 % | 2 | 17 |
| 645.00 | 1.05 | 1.40 | 1.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.30 | 0.90 | 1.00 | -20.00 % | 11 | 17 |
| 612.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.75 | 1.80 | 2.25 | 0.00 % | 0 | 3 |
| 617.50 | 1.05 | 2.70 | 3.29 | 0.00 % | 0 | 1 |
| 620.00 | 1.65 | 3.00 | 1.95 | -60.20 % | 5 | 3 |
| 625.00 | 3.20 | 4.60 | 6.05 | 0.00 % | 0 | 14 |
| 630.00 | 5.30 | 9.30 | 7.70 | 0.00 % | 0 | 2 |
| 635.00 | 9.00 | 13.30 | 15.60 | 0.00 % | 0 | 1 |
| 640.00 | 12.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 16.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
