ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGY Magnolia Oil and Gas Corporation

29.1186
0.8886 (3.15%)
Nov 22 2024 - Closed
Delayed by 15 minutes

MGY Dec 20 2024 5 Call

19.80 0.00 (0.00%)
Bid 21.50 Volume 0 Exp. Date Dec 20 2024
Offer 26.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.80 Last Trade - -

MGY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.1016.5012.560.00 %012
17.5010.2014.000.000.00 %00
20.007.8011.505.900.00 %00
22.505.708.905.000.00 %0110
25.003.505.704.0017.65 %6311
30.000.350.650.350.00 %2641,354

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.300.100.00 %027
17.500.100.200.100.00 %0141
20.000.101.000.100.00 %0242
22.500.501.250.500.00 %0107
25.000.200.400.200.00 %4174
30.000.703.202.850.00 %017