Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 38.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.50 | 29.40 | 14.80 | 0.00 % | 0 | 7 |
| 115.00 | 21.70 | 24.10 | 18.90 | 0.00 % | 0 | 255 |
| 120.00 | 16.00 | 20.50 | 24.00 | 0.00 % | 0 | 51 |
| 125.00 | 12.00 | 16.50 | 23.00 | 0.00 % | 0 | 315 |
| 130.00 | 10.20 | 11.00 | 8.13 | 0.00 % | 0 | 637 |
| 135.00 | 6.30 | 8.00 | 6.50 | 0.00 % | 0 | 534 |
| 140.00 | 5.00 | 7.70 | 5.00 | -35.90 % | 1 | 76 |
| 145.00 | 3.30 | 3.90 | 3.10 | 0.00 % | 0 | 496 |
| 150.00 | 2.10 | 2.55 | 2.20 | 18.92 % | 8 | 274 |
| 155.00 | 1.30 | 1.70 | 1.30 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 0.75 | 0.65 | 0.00 % | 0 | 214 |
| 115.00 | 0.85 | 1.15 | 1.40 | 0.00 % | 0 | 391 |
| 120.00 | 1.50 | 1.85 | 2.30 | 0.00 % | 0 | 35 |
| 125.00 | 2.45 | 2.95 | 3.60 | 0.00 % | 0 | 557 |
| 130.00 | 2.50 | 4.70 | 5.30 | 0.00 % | 0 | 114 |
| 135.00 | 5.60 | 6.70 | 7.30 | 0.00 % | 0 | 13 |
| 140.00 | 8.50 | 9.60 | 10.00 | 0.00 % | 0 | 19 |
| 145.00 | 11.80 | 13.40 | 11.40 | 0.00 % | 0 | 1 |
| 150.00 | 13.90 | 17.90 | 15.00 | 0.00 % | 0 | 1 |
| 155.00 | 18.00 | 21.60 | 18.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
