S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Movado Group Inc (MOV)
Movado Group Inc (MOV) Options

MOV Movado Group Inc

20.35

-0.02 (-0.10%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MOV Dec 20 2024 20 Put

View Full MOV Chain

1.65 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	Dec 20 2024
Offer	1.40	Open Interest	58	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.65	Last Trade	- -

MOV Option Chain - Dec 20 2024

MOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.70	15.50	0.00	0.00 %	0	0
10.00	10.10	13.00	0.00	0.00 %	0	0
12.50	7.60	10.50	0.00	0.00 %	0	0
15.00	5.00	6.00	0.00	0.00 %	0	0
17.50	2.50	4.00	2.80	0.00 %	0	8
20.00	1.30	1.65	1.30	0.00 %	0	23
22.50	0.10	0.75	0.35	0.00 %	0	1
25.00	0.10	0.55	0.10	0.00 %	0	13
30.00	0.05	0.75	0.05	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.75	0.05	0.00 %	0	1
17.50	0.20	1.45	0.26	0.00 %	0	40
20.00	1.65	1.40	1.65	0.00 %	0	58
22.50	2.25	4.80	5.00	0.00 %	0	39
25.00	4.60	7.00	6.00	0.00 %	0	9
30.00	9.70	12.00	6.70	0.00 %	0	4

Efficicious Elk Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions