S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

20.78

0.53 (2.62%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MP Dec 20 2024 17.5 Put

View Full MP Chain

0.19 -0.03 (-13.64%)

Bid	0.15	Volume	4	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	2,749	Day's Range	0.18 - 0.19
Open	0.19	Prev Close	0.22	Last Trade	11/27/2024 14:47

MP Option Chain - Dec 20 2024

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.30	13.50	12.70	0.00 %	0	6
10.00	10.80	11.00	10.20	0.00 %	0	109
12.50	7.70	7.70	7.70	0.00 %	0	237
15.00	5.80	6.10	5.95	9.58 %	11	2,481
17.50	3.62	3.62	3.62	0.00 %	0	3,800
20.00	1.50	1.60	1.55	29.17 %	131	4,049
22.50	0.46	0.46	0.46	0.00 %	0	1,866
25.00	0.12	0.12	0.12	0.00 %	0	860

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.03	0.03	0.00 %	0	98
10.00	0.06	0.06	0.06	0.00 %	0	1,749
12.50	0.01	0.05	0.05	400.00 %	3	1,275
15.00	0.09	0.09	0.09	0.00 %	0	1,669
17.50	0.19	0.19	0.19	0.00 %	0	2,749
20.00	0.60	0.70	0.63	-27.59 %	639	1,314
22.50	2.00	2.10	2.05	2.50 %	3	10
25.00	4.60	4.60	4.60	0.00 %	0	4

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions