ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MP MP Materials Corp

24.17
0.40 (1.68%)
Pre Market
Last Updated: 07:45:18
Delayed by 15 minutes

MP Mar 21 2025 2.5 Call

21.36 0.00 (0.00%)
Bid 21.20 Volume 0 Exp. Date Mar 21 2025
Offer 21.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.36 Last Trade - -

MP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7210.7210.720.00 %0480
15.008.808.808.800.00 %0966
17.506.306.507.4932.10 %21,646
20.004.804.804.800.00 %01,863
22.502.172.172.170.00 %01,945
25.000.900.950.9518.75 %5955,450
30.000.150.200.1820.00 %9998,808

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.02-60.00 %10840
15.000.070.070.070.00 %01,439
17.500.090.090.090.00 %02,052
20.000.240.240.240.00 %01,811
22.500.750.750.750.00 %01,169
25.002.002.152.00-20.00 %18656
30.006.206.406.760.00 %060