S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

24.2838

0.5138 (2.16%)

Pre Market

Last Updated: 07:29:51

Delayed by 15 minutes

MP Mar 21 2025 10 Call

View Full MP Chain

14.80 1.04 (7.56%)

Bid	12.60	Volume	2	Exp. Date	Mar 21 2025
Offer	13.90	Open Interest	130	Day's Range	14.80 - 14.80
Open	14.80	Prev Close	13.76	Last Trade	2/26/2025 09:01

MP Option Chain - Mar 21 2025

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.72	10.72	10.72	0.00 %	0	480
15.00	8.80	8.80	8.80	0.00 %	0	966
17.50	6.30	6.50	7.49	32.10 %	2	1,646
20.00	4.00	4.20	4.80	26.32 %	77	1,876
22.50	2.17	2.17	2.17	0.00 %	0	1,945
25.00	0.95	0.95	0.95	0.00 %	0	5,562
30.00	0.15	0.20	0.18	20.00 %	999	8,808

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.05	0.02	-60.00 %	10	840
15.00	0.07	0.05	0.07	0.00 %	0	1,439
17.50	0.05	0.25	0.09	-25.00 %	11	2,062
20.00	0.20	0.25	0.24	-11.11 %	24	1,815
22.50	0.75	0.75	0.75	0.00 %	0	1,169
25.00	2.00	2.15	2.00	-20.00 %	18	656
30.00	6.20	6.40	6.76	0.00 %	0	60

IT0005616807 20250602 33.5

Vontobel Financial Produ...

BNP Paribas Asset Manage...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions