ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MP MP Materials Corp

24.075
0.305 (1.28%)
Last Updated: 11:01:06
Delayed by 15 minutes

MP Mar 21 2025 12.5 Call

10.72 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date Mar 21 2025
Offer 11.70 Open Interest 480 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.72 Last Trade - -

MP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5011.7010.720.00 %0480
15.009.109.208.800.00 %0966
17.506.606.806.69-10.68 %11,646
20.004.204.404.20-12.50 %21,863
22.502.252.402.232.76 %351,945
25.000.951.051.005.26 %895,562
30.000.150.200.16-11.11 %599,597

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.020.050.020.00 %0830
15.000.070.050.070.00 %01,439
17.500.050.100.07-22.22 %32,052
20.000.200.250.20-16.67 %21,811
22.500.600.700.750.00 %21,169
25.001.801.902.000.00 %15668
30.005.906.106.760.00 %060