ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MP MP Materials Corp

24.17
0.40 (1.68%)
Pre Market
Last Updated: 07:45:18
Delayed by 15 minutes

MP Mar 21 2025 17.5 Call

7.49 1.82 (32.10%)
Bid 6.30 Volume 2 Exp. Date Mar 21 2025
Offer 6.50 Open Interest 1,646 Day's Range 7.49 - 7.50
Open 7.50 Prev Close 5.67 Last Trade 2/26/2025 08:32

MP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7210.7210.720.00 %0480
15.007.009.008.800.00 %0966
17.507.497.497.490.00 %01,646
20.004.004.204.8026.32 %771,876
22.502.052.202.1711.28 %1461,972
25.000.950.950.950.00 %05,562
30.000.150.200.1820.00 %9998,808

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.02-60.00 %10840
15.000.070.050.070.00 %01,439
17.500.090.090.090.00 %02,052
20.000.240.240.240.00 %01,811
22.500.750.750.750.00 %01,169
25.002.002.002.000.00 %0668
30.006.766.766.760.00 %060

Your Recent History

Delayed Upgrade Clock