ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTG MGIC Investment Corp

26.26
0.15 (0.57%)
Nov 29 2024 - Closed
Delayed by 15 minutes

MTG Dec 20 2024 25 Call

1.48 0.08 (5.71%)
Bid 1.40 Volume 4 Exp. Date Dec 20 2024
Offer 1.60 Open Interest 1,604 Day's Range 1.48 - 1.50
Open 1.50 Prev Close 1.40 Last Trade 11/29/2024 11:43

MTG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.2016.400.000.00 %00
15.0010.1013.100.000.00 %00
17.508.2011.303.600.00 %00
20.006.008.204.700.00 %017
22.503.805.103.800.00 %092
25.001.401.601.485.71 %21,604
30.000.030.030.030.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.000.100.000.00 %00
17.500.000.100.000.00 %00
20.000.200.100.200.00 %0218
22.500.550.300.550.00 %0225
25.000.250.400.250.00 %039
30.003.604.700.000.00 %00