Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.50 | 15.30 | 11.20 | 0.00 % | 0 | 2 |
| 22.50 | 9.20 | 12.80 | 18.70 | 0.00 % | 0 | 1 |
| 25.00 | 8.10 | 9.00 | 8.70 | 0.00 % | 0 | 14 |
| 27.50 | 5.30 | 6.50 | 4.80 | 0.00 % | 0 | 45 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 0.55 | 0.45 | -19.64 % | 4 | 2,691 |
| 37.50 | 0.10 | 0.15 | 0.11 | -63.33 % | 8 | 4,377 |
| 40.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 2,946 |
| 42.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 146 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.95 | 0.23 | 0.00 % | 0 | 610 |
| 32.50 | 0.80 | 0.95 | 0.91 | -4.21 % | 2 | 3,026 |
| 35.00 | 2.20 | 4.30 | 2.50 | 4.17 % | 2 | 1,036 |
| 37.50 | 4.30 | 5.10 | 4.41 | 0.00 % | 0 | 2,005 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
