S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE)
Noble Corporation PLC (NE) Options

NE Noble Corporation PLC

33.47

0.04 (0.12%)

Last Updated: 12:00:05

Delayed by 15 minutes

NE Dec 20 2024 25 Put

View Full NE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.35	Open Interest	146	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

NE Option Chain - Dec 20 2024

NE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.50	15.30	11.20	0.00 %	0	2
22.50	9.20	12.80	18.70	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	5.30	6.50	4.80	0.00 %	0	45
30.00	3.40	4.80	3.50	-0.28 %	25	332
32.50	1.40	1.70	1.40	-15.15 %	15	545
35.00	0.35	0.55	0.45	-19.64 %	4	2,691
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.25	0.11	0.00 %	0	2,946
42.50	0.65	0.65	0.65	0.00 %	0	632

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.40	0.15	0.00 %	0	2
25.00	0.05	0.35	0.05	0.00 %	0	146
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.95	0.23	0.00 %	0	610
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	2.20	4.30	2.50	4.17 %	2	1,036
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	6.50	8.00	6.84	0.00 %	0	967
42.50	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

AMC Entertainment

KULR Technology

Decentral Life (PK)

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Lightwave Logic

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions