We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 2,556 | Day's Range | 4.00 - 4.45 |
| Open | 4.00 | Prev Close | 3.65 | Last Trade | 2/26/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 13.10 | 12.30 | 0.00 % | 0 | 11 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.10 | 6.30 | 7.26 | 0.00 % | 0 | 6 |
| 22.50 | 3.30 | 5.80 | 4.70 | 0.00 % | 0 | 8 |
| 25.00 | 1.55 | 3.40 | 2.15 | -4.44 % | 20 | 97 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.20 | 0.05 | -37.50 % | 3 | 828 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,596 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.30 | 0.21 | 50.00 % | 10 | 1,129 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.85 | 2.25 | 2.20 | 29.41 % | 20 | 3,905 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.20 | 10.70 | 9.04 | 9.05 % | 5 | 634 |
| 37.50 | 11.70 | 11.90 | 11.03 | 134.68 % | 4 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
