S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Options

NEM Newmont Corporation

41.955

-0.085 (-0.20%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NEM Nov 29 2024 45.5 Put

View Full NEM Chain

3.38 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	Nov 29 2024
Offer	3.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.38	Last Trade	- -

NEM Option Chain - Nov 29 2024

NEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
40.50	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	0.27	0.55	0.48	-17.24 %	82	70
42.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	0.01	0.01	0.01	0.00 %	21	1,041
44.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.15	0.01	0.15	0.00 %	0	292
40.50	0.05	0.01	0.01	-80.00 %	3	344
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	0.01	0.01	0.01	-66.67 %	21	395
42.00	0.04	0.16	0.04	-75.00 %	108	815
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.91	1.27	1.08	2.86 %	48	338
43.50	1.25	1.74	1.37	-6.80 %	45	74
44.00	1.72	2.30	2.01	3.61 %	27	38

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions