NNI Dec 20 2024 130 Put | NNI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nelnet Inc (NNI)
Nelnet Inc (NNI) Options

NNI Dec 20 2024 130 Put

View Full NNI Chain

0.00 0.00 (0.00%)

Bid	18.50	Volume	0	Exp. Date	Dec 20 2024
Offer	23.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NNI Option Chain - Dec 20 2024

NNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	11.50	16.30	18.04	0.00 %	0	1
100.00	7.00	12.00	7.50	0.00 %	0	1
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	6.00	4.80	6.00	0.00 %	0	2
115.00	12.50	4.80	12.50	0.00 %	0	11
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.48	0.60	0.48	0.00 %	0	1
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	6.50	4.80	6.50	0.00 %	0	1
110.00	0.10	5.00	0.00	0.00 %	0	0
115.00	3.50	8.50	0.00	0.00 %	0	0
120.00	8.60	13.40	11.12	0.00 %	0	0
125.00	13.60	18.40	4.50	0.00 %	0	1
130.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions