We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 1,984 | Day's Range | 13.77 - 17.90 |
| Open | 17.90 | Prev Close | 14.50 | Last Trade | 2/27/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.30 | 26.30 | 30.32 | 0.00 % | 0 | 80 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.20 | 16.80 | 19.57 | 1.40 % | 3 | 1,898 |
| 100.00 | 12.00 | 12.40 | 13.77 | -5.03 % | 9 | 1,984 |
| 105.00 | 8.20 | 8.60 | 11.23 | 7.16 % | 10 | 723 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.65 | 1.80 | 1.55 | -42.38 % | 26 | 1,437 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.40 | 0.55 | 0.48 | -35.14 % | 6 | 652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.15 | 0.14 | -22.22 % | 2 | 701 |
| 90.00 | 0.20 | 0.45 | 0.38 | 26.67 % | 5 | 4,154 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.15 | 1.40 | 1.35 | 26.17 % | 31 | 537 |
| 105.00 | 2.35 | 2.60 | 2.64 | 20.00 % | 42 | 273 |
| 110.00 | 4.30 | 4.60 | 4.50 | 21.62 % | 378 | 196 |
| 115.00 | 7.10 | 7.40 | 7.20 | 10.43 % | 68 | 54 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.70 | 15.60 | 13.10 | 0.00 % | 0 | 3 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
