We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 18.90 | 19.57 | 1.40 % | 3 | 1,898 |
| 100.00 | 13.50 | 14.10 | 13.77 | -5.03 % | 9 | 1,984 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.30 | 6.70 | 6.86 | -4.19 % | 28 | 2,602 |
| 115.00 | 3.90 | 4.20 | 4.24 | -7.83 % | 72 | 1,815 |
| 120.00 | 2.10 | 2.35 | 2.55 | -5.20 % | 24 | 1,437 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.55 | 0.70 | 0.65 | -12.16 % | 4 | 652 |
| 135.00 | 0.25 | 0.40 | 0.47 | 20.51 % | 1 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.20 | 0.38 | 26.67 % | 5 | 4,154 |
| 95.00 | 0.30 | 0.50 | 0.43 | -2.27 % | 8 | 2,433 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.50 | 3.80 | 4.40 | 18.92 % | 12 | 196 |
| 115.00 | 5.90 | 6.30 | 5.60 | -14.11 % | 63 | 54 |
| 120.00 | 9.00 | 9.70 | 8.70 | 0.00 % | 1 | 14 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.50 | 19.80 | 17.50 | 0.00 % | 0 | 27 |
| 135.00 | 20.50 | 23.70 | 42.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
