We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.58 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 476 | Day's Range | 2.23 - 3.94 |
| Open | 3.94 | Prev Close | 5.97 | Last Trade | 11/22/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.95 | 4.30 | 4.98 | 124.32 % | 10 | 140 |
| 102.00 | 2.94 | 3.30 | 3.16 | 152.80 % | 66 | 1,771 |
| 103.00 | 1.91 | 2.35 | 2.38 | 193.83 % | 245 | 1,550 |
| 104.00 | 0.65 | 1.52 | 1.14 | 153.33 % | 248 | 248 |
| 105.00 | 0.10 | 0.24 | 0.20 | -16.67 % | 1,527 | 943 |
| 106.00 | 0.01 | 0.43 | 0.01 | -95.45 % | 1,735 | 1,350 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 19 | 1,906 |
| 109.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 173 | 756 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.01 | 0.24 | 0.01 | -99.14 % | 468 | 415 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.55 | 4.05 | 5.01 | -33.64 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
