ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVO Novo Nordisk

89.58
-1.37 (-1.51%)
Feb 26 2025 - Closed
Delayed by 15 minutes

NVO Feb 28 2025 88 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 28 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVO Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.004.554.954.97-14.60 %13822
86.000.000.000.000.00 %00
87.003.053.203.00-8.26 %18480
88.000.000.000.000.00 %00
89.001.721.871.90-33.57 %53408
90.000.000.000.000.00 %00
91.000.650.920.86-51.69 %532850
92.000.550.620.59-54.26 %273837
93.000.300.400.35-60.23 %221599
94.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.160.190.200.00 %80183
86.000.000.000.000.00 %00
87.000.290.510.45-35.71 %39207
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.002.172.282.0511.41 %179149
92.002.873.102.7913.88 %678
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00