Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.90 | 16.70 | 15.30 | 0.00 % | 0 | 64 |
| 92.50 | 11.30 | 14.80 | 13.00 | 0.00 % | 0 | 58 |
| 95.00 | 8.90 | 11.00 | 9.80 | 0.00 % | 0 | 87 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.90 | 0.30 | -6.25 % | 12 | 1,043 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 20 |
| 125.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.50 | 0.25 | 0.26 | -48.00 % | 37 | 310 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.15 | 0.40 | 0.40 | 0.00 % | 0 | 223 |
| 100.00 | 0.40 | 0.65 | 0.50 | -18.03 % | 8 | 546 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.50 | 11.70 | 11.80 | 0.00 % | 0 | 2 |
| 120.00 | 13.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
