We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 6.30 | 6.50 | 6.45 | 6.40 | 0.00 | 0.00 % | 0 | 61 | - |
| 10.00 | 5.40 | 5.60 | 5.60 | 5.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 11.00 | 4.40 | 4.60 | 4.59 | 4.50 | 0.00 | 0.00 % | 0 | 66 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.90 | 2.00 | 1.70 | 1.95 | -0.45 | -20.93 % | 1 | 840 | 11:15:57 |
| 15.00 | 1.30 | 1.35 | 1.24 | 1.325 | -0.25 | -16.78 % | 721 | 2,041 | 11:50:53 |
| 16.00 | 0.85 | 0.90 | 0.85 | 0.875 | -0.20 | -19.05 % | 229 | 1,453 | 12:08:55 |
| 17.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.10 | -15.38 % | 228 | 13,403 | 11:34:42 |
| 18.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 28 | 5,092 | 12:15:08 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 216 | - |
| 24.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 914 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 146 | - |
| 11.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 176 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.04 | 15.38 % | 12 | 2,827 | 11:56:55 |
| 14.00 | 0.50 | 0.55 | 0.59 | 0.525 | 0.12 | 25.53 % | 40 | 1,140 | 11:49:22 |
| 15.00 | 0.85 | 0.95 | 1.08 | 0.90 | 0.25 | 30.12 % | 94 | 1,610 | 11:15:58 |
| 16.00 | 1.40 | 1.50 | 1.42 | 1.45 | 0.14 | 10.94 % | 2 | 972 | 09:32:38 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.70 | 3.90 | 3.44 | 3.80 | 0.00 | 0.00 % | 0 | 62 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 5.60 | 5.80 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.00 | 6.50 | 6.90 | 7.85 | 6.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 8.40 | 9.00 | 8.30 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
