We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 30 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 38 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.85 | Last Trade | 2/26/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.00 | 4.00 | 2.73 | 0.00 % | 0 | 28 |
| 17.00 | 1.00 | 4.50 | 3.07 | 0.00 % | 0 | 68 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 5.00 | 1.00 | 0.00 % | 0 | 440 |
| 18.00 | 0.95 | 2.80 | 1.00 | 0.00 % | 0 | 55 |
| 18.00 | 0.65 | 1.00 | 1.00 | 35.14 % | 1 | 11 |
| 18.00 | 0.05 | 4.70 | 0.80 | 0.00 % | 0 | 502 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.50 | 0.70 | 0.00 % | 0 | 20 |
| 16.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 1 |
| 17.00 | 0.10 | 0.30 | 0.40 | 0.00 % | 0 | 1 |
| 17.00 | 0.15 | 4.40 | 0.87 | 0.00 % | 0 | 8 |
| 17.00 | 1.30 | 0.50 | 1.30 | 0.00 % | 0 | 13 |
| 18.00 | 0.30 | 4.60 | 1.00 | 0.00 % | 0 | 30 |
| 18.00 | 0.45 | 0.65 | 0.10 | -88.24 % | 30 | 38 |
| 18.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 1.35 | 0.65 | -53.57 % | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
