We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,067 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.00 | 6.30 | 7.92 | 0.00 % | 0 | 2 |
| 38.00 | 4.20 | 5.30 | 3.95 | -22.55 % | 2 | 11 |
| 39.00 | 3.40 | 3.60 | 6.40 | 0.00 % | 0 | 5 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 133 |
| 44.00 | 0.65 | 0.75 | 0.85 | -5.56 % | 1 | 134 |
| 45.00 | 0.40 | 0.50 | 0.60 | 0.00 % | 0 | 344 |
| 46.00 | 0.25 | 0.35 | 0.38 | -5.00 % | 1 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 29 |
| 38.00 | 0.30 | 0.40 | 0.35 | -27.08 % | 1 | 41 |
| 39.00 | 0.45 | 0.55 | 0.82 | 0.00 % | 0 | 1,067 |
| 40.00 | 0.70 | 0.80 | 0.95 | 0.00 % | 0 | 33 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 3.70 | 3.70 | 0.00 % | 0 | 112 |
| 46.00 | 4.30 | 4.60 | 4.40 | 95.56 % | 2 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
