S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

22.06

0.34 (1.57%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PAAS Nov 29 2024 22.5 Put

View Full PAAS Chain

0.73 -0.37 (-33.64%)

Bid	0.45	Volume	4	Exp. Date	Nov 29 2024
Offer	1.60	Open Interest	51	Day's Range	0.40 - 0.73
Open	0.50	Prev Close	1.10	Last Trade	11/29/2024 11:28

PAAS Option Chain - Nov 29 2024

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.70	2.30	2.10	-23.08 %	5	121
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.90	1.05	0.87	45.00 %	6	11
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.03	0.05	0.05	66.67 %	5	137
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.50	0.15	0.05	0.15	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.05	0.05	0.05	0.00 %	0	269
21.00	0.01	0.05	0.01	0.00 %	0	166
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.10	0.03	-94.44 %	9	107
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	3.20	1.00	-11.50 %	7	17
23.50	0.25	4.90	2.15	0.00 %	0	4
24.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions