Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.60 | 14.90 | 7.50 | 0.00 % | 0 | 5 |
| 160.00 | 8.30 | 10.70 | 3.40 | 0.00 % | 0 | 10 |
| 165.00 | 4.30 | 7.30 | 4.20 | 0.00 % | 0 | 30 |
| 170.00 | 2.70 | 3.90 | 2.95 | 0.00 % | 0 | 32 |
| 175.00 | 0.35 | 2.30 | 3.00 | 0.00 % | 0 | 141 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.15 | 1.30 | 3.21 | 0.00 % | 0 | 12 |
| 160.00 | 0.25 | 3.60 | 1.35 | 0.00 % | 0 | 4 |
| 165.00 | 1.20 | 2.95 | 6.40 | 0.00 % | 0 | 1 |
| 170.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.40 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
