S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) Options

PB Prosperity Bancshares Inc

83.73

-0.44 (-0.52%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PB Dec 20 2024 40 Call

View Full PB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PB Option Chain - Dec 20 2024

PB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	17.00	21.40	21.39	0.00 %	0	18
70.00	12.00	16.50	14.89	0.00 %	0	216
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	2.60	6.50	4.00	0.00 %	0	129
85.00	0.50	4.20	2.20	0.00 %	0	166
90.00	0.25	3.80	0.25	0.00 %	0	7
95.00	0.00	2.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.35	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.80	4.50	2.00	0.00 %	0	79
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	9.20	13.50	0.00	0.00 %	0	0

ASN Milieu & Waterfonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions