Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 10.50 | 13.60 | 13.60 | 63.86 % | 1 | 68 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.30 | 8.60 | 8.23 | -7.01 % | 15 | 51 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.90 | 3.90 | 3.10 | -6.06 % | 36 | 129 |
| 267.50 | 0.30 | 2.00 | 1.11 | -31.90 % | 126 | 112 |
| 270.00 | 0.25 | 0.85 | 0.18 | -75.68 % | 130 | 35 |
| 272.50 | 0.05 | 0.55 | 0.04 | -86.67 % | 3 | 26 |
| 275.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 25 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.15 | 0.45 | 0.21 | 40.00 % | 11 | 151 |
| 260.00 | 0.20 | 0.45 | 0.25 | 25.00 % | 12 | 48 |
| 262.50 | 1.02 | 1.00 | 0.10 | -90.20 % | 137 | 241 |
| 265.00 | 0.05 | 1.30 | 0.05 | -96.58 % | 4 | 88 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 8.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
