We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 50.60 | 53.30 | 51.14 | 0.00 % | 0 | 213 |
| 670.00 | 41.60 | 44.40 | 28.00 | 0.00 % | 0 | 2 |
| 680.00 | 33.70 | 36.10 | 31.87 | 0.00 % | 0 | 47 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 18.10 | 24.40 | 19.20 | -11.11 % | 11 | 147 |
| 710.00 | 14.40 | 15.70 | 13.60 | -16.97 % | 3 | 61 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 6.50 | 7.50 | 7.00 | -9.91 % | 1 | 101 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 2.60 | 3.30 | 3.60 | 0.00 % | 0 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 2.20 | 2.90 | 3.31 | 0.00 % | 0 | 35 |
| 670.00 | 3.40 | 4.10 | 4.28 | -7.56 % | 3 | 304 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 7.70 | 8.40 | 10.14 | 0.00 % | 0 | 53 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 15.10 | 16.30 | 23.00 | 0.00 % | 0 | 52 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 34.30 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
