We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.60 | 4.50 | 5.20 | 0.00 % | 0 | 4 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 136 |
| 28.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 514 |
| 29.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 1 | 148 |
| 30.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 3,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.11 | 0.55 | 0.11 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 804 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.45 | 0.55 | 0.62 | 0.00 % | 0 | 42 |
| 27.00 | 0.55 | 2.25 | 1.40 | 0.00 % | 0 | 18 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.40 | 2.85 | 1.80 | 0.00 % | 0 | 296 |
| 30.00 | 2.75 | 4.10 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
