We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1,009 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 26 | Day's Range | 0.20 - 0.30 |
| Open | 0.20 | Prev Close | 0.21 | Last Trade | 2/26/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.50 | 4.40 | 2.49 | 0.00 % | 0 | 5 |
| 24.00 | 2.70 | 3.30 | 1.70 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.95 | 1.55 | 1.05 | 0.00 % | 0 | 37 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.20 | 0.30 | 0.30 | 42.86 % | 1,009 | 26 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 23 |
| 30.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 99 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.27 | 0.10 | 0.27 | 0.00 % | 0 | 2 |
| 24.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 62 |
| 25.00 | 0.10 | 0.20 | 0.14 | -26.32 % | 51 | 78 |
| 26.00 | 0.25 | 0.35 | 0.97 | 0.00 % | 0 | 68 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.20 | 1.55 | 3.00 | 0.00 % | 0 | 79 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 3.80 | 2.45 | 0.00 % | 0 | 0 |
| 31.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
