Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 29 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.40 | Last Trade | 11/29/2024 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.90 | 5.00 | 5.80 | 0.00 % | 0 | 29 |
| 132.00 | 2.90 | 3.90 | 3.80 | 26.67 % | 10 | 36 |
| 133.00 | 1.85 | 2.90 | 3.13 | -27.21 % | 2 | 97 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 1.05 | 2.06 | -0.96 % | 5 | 84 |
| 136.00 | 0.10 | 1.20 | 0.45 | -60.87 % | 3 | 67 |
| 137.00 | 0.05 | 0.05 | 0.05 | -94.44 % | 8 | 38 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 30 |
| 131.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 14 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.40 | 0.05 | 0.13 | -67.50 % | 1 | 29 |
| 134.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 13 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
