S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

129.41

-0.11 (-0.08%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

PRU Dec 20 2024 175 Put

View Full PRU Chain

0.00 0.00 (0.00%)

Bid	43.50	Volume	0	Exp. Date	Dec 20 2024
Offer	46.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	23.60	26.60	20.93	0.00 %	0	3
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	1.80	2.35	2.16	-6.49 %	87	3,718
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.15	0.35	0.15	0.00 %	0	1,161
110.00	0.25	0.20	0.20	-20.00 %	50	1,037
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.30	0.40	0.30	-18.92 %	16	474
125.00	0.80	0.95	0.80	-11.11 %	13	788
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	4.50	6.80	6.00	0.00 %	0	211
140.00	9.20	11.90	15.93	0.00 %	0	80
145.00	14.10	16.20	22.30	0.00 %	0	0
150.00	19.20	21.40	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Super Micro Computer

AMC Entertainment

FuelCell Energy

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions