S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ferrari NV (RACE)
Ferrari NV (RACE) Options

RACE Ferrari NV

433.58

2.01 (0.47%)

Last Updated: 10:19:36

Delayed by 15 minutes

RACE Dec 20 2024 470 Put

View Full RACE Chain

22.52 0.00 (0.00%)

Bid	34.80	Volume	0	Exp. Date	Dec 20 2024
Offer	38.70	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	22.52	Last Trade	- -

RACE Option Chain - Dec 20 2024

RACE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
380.00	53.70	57.20	0.00	0.00 %	0	0
390.00	43.70	47.50	56.50	0.00 %	0	1
400.00	34.20	37.50	41.66	0.00 %	0	6
410.00	25.90	28.50	27.46	0.00 %	0	1
420.00	16.80	19.80	17.48	-7.12 %	1	78
430.00	11.80	12.40	11.33	-7.89 %	1	81
440.00	6.90	7.40	6.60	-9.84 %	19	122
450.00	3.80	4.10	3.80	5.56 %	21	161
460.00	1.95	2.25	2.00	-4.76 %	2	129
470.00	1.00	1.30	1.15	0.00 %	0	78

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
380.00	0.45	0.60	0.55	0.00 %	0	91
390.00	0.70	0.95	0.85	0.00 %	0	102
400.00	1.15	1.40	1.39	2.96 %	2	176
410.00	2.05	2.35	2.50	-4.21 %	19	196
420.00	3.90	4.20	4.06	-4.47 %	39	469
430.00	7.20	7.60	7.80	0.00 %	0	528
440.00	12.20	12.70	12.76	0.00 %	0	873
450.00	18.30	20.50	17.38	0.00 %	0	92
460.00	25.90	28.70	27.50	0.00 %	0	58
470.00	34.80	38.70	22.52	0.00 %	0	22

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions