We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 47.50 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 38.00 | 42.00 | 30.00 | 0.00 % | 0 | 0 |
| 330.00 | 28.50 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 20.00 | 24.50 | 6.00 | 0.00 % | 0 | 2 |
| 350.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 6.50 | 10.80 | 9.00 | 0.00 % | 0 | 12 |
| 370.00 | 2.00 | 6.50 | 6.30 | 0.00 % | 0 | 19 |
| 380.00 | 0.05 | 4.90 | 6.73 | 0.00 % | 0 | 1 |
| 390.00 | 0.10 | 4.80 | 3.48 | 0.00 % | 0 | 4 |
| 400.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.30 | 4.80 | 3.40 | 0.00 % | 0 | 1 |
| 320.00 | 0.10 | 4.80 | 6.30 | 0.00 % | 0 | 1 |
| 330.00 | 0.20 | 4.80 | 3.88 | 0.00 % | 0 | 43 |
| 340.00 | 1.15 | 6.00 | 6.00 | 0.00 % | 0 | 2 |
| 350.00 | 4.00 | 8.50 | 7.90 | 0.00 % | 0 | 47 |
| 360.00 | 8.00 | 12.50 | 12.54 | 0.00 % | 0 | 1 |
| 370.00 | 13.50 | 18.00 | 12.68 | 0.00 % | 0 | 0 |
| 380.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 29.70 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 39.70 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
