We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 22.30 | 25.50 | 31.80 | 23.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 19.70 | 23.10 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 17.90 | 20.60 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 16.60 | 18.80 | 26.90 | 17.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 13.00 | 13.60 | 12.10 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.50 | 11.40 | 11.80 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.90 | 10.30 | 9.95 | 10.10 | 1.95 | 24.37 % | 1 | 53 | 2/26/2025 |
| 62.50 | 8.40 | 8.80 | 8.73 | 8.60 | 0.73 | 9.13 % | 5 | 28 | 2/26/2025 |
| 65.00 | 7.20 | 7.50 | 7.32 | 7.35 | 0.62 | 9.25 % | 4 | 76 | 2/26/2025 |
| 67.50 | 6.10 | 6.40 | 6.40 | 6.25 | 1.03 | 19.18 % | 3 | 52 | 2/26/2025 |
| 70.00 | 5.20 | 5.40 | 5.10 | 5.30 | 0.52 | 11.35 % | 29 | 848 | 2/26/2025 |
| 72.50 | 4.30 | 4.50 | 4.40 | 4.40 | 1.20 | 37.50 % | 3 | 137 | 2/26/2025 |
| 75.00 | 3.50 | 3.70 | 3.70 | 3.60 | 0.70 | 23.33 % | 48 | 452 | 2/26/2025 |
| 77.50 | 2.95 | 3.10 | 3.00 | 3.025 | 0.63 | 26.58 % | 6 | 225 | 2/26/2025 |
| 80.00 | 2.25 | 2.55 | 2.49 | 2.40 | 0.56 | 29.02 % | 44 | 2,623 | 2/26/2025 |
| 82.50 | 0.85 | 2.10 | 2.00 | 1.475 | 0.11 | 5.82 % | 5 | 84 | 2/26/2025 |
| 85.00 | 0.30 | 1.75 | 1.59 | 1.025 | 0.29 | 22.31 % | 16 | 334 | 2/26/2025 |
| 87.50 | 0.05 | 1.45 | 1.35 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.20 | 0.55 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.55 | 0.75 | 0.67 | 0.65 | -0.09 | -11.84 % | 6 | 8 | 2/26/2025 |
| 47.50 | 0.15 | 1.05 | 0.95 | 0.60 | 0.54 | 131.71 % | 2 | 1 | 2/26/2025 |
| 50.00 | 1.30 | 1.45 | 1.31 | 1.375 | -0.17 | -11.49 % | 2 | 26 | 2/26/2025 |
| 55.00 | 2.30 | 2.60 | 2.10 | 2.45 | -0.65 | -23.64 % | 3 | 91 | 2/26/2025 |
| 57.50 | 3.10 | 3.40 | 3.05 | 3.25 | -0.94 | -23.56 % | 8 | 83 | 2/26/2025 |
| 60.00 | 4.10 | 4.40 | 4.30 | 4.25 | -0.34 | -7.33 % | 53 | 1,081 | 2/26/2025 |
| 62.50 | 5.10 | 5.50 | 5.00 | 5.30 | -0.70 | -12.28 % | 17 | 2,277 | 2/26/2025 |
| 65.00 | 6.40 | 6.70 | 6.60 | 6.55 | -0.70 | -9.59 % | 1,166 | 202 | 2/26/2025 |
| 67.50 | 7.70 | 8.00 | 8.62 | 7.85 | 0.00 | 0.00 % | 0 | 85 | - |
| 70.00 | 9.20 | 9.50 | 8.80 | 9.35 | -1.84 | -17.29 % | 25 | 100 | 2/26/2025 |
| 72.50 | 10.80 | 11.20 | 10.20 | 11.00 | 0.50 | 5.15 % | 2 | 88 | 2/26/2025 |
| 75.00 | 10.60 | 12.90 | 13.60 | 11.75 | 0.00 | 0.00 % | 0 | 50 | - |
| 77.50 | 14.40 | 14.80 | 15.95 | 14.60 | 0.00 | 0.00 % | 0 | 46 | - |
| 80.00 | 15.70 | 16.90 | 13.20 | 16.30 | 0.00 | 0.00 % | 0 | 68 | - |
| 82.50 | 17.00 | 20.70 | 10.40 | 18.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 19.40 | 22.80 | 16.10 | 21.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 87.50 | 21.00 | 25.10 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
